Zcash
ZEC · 美元计价
$1196.22
-3.57%
≈ ￥7895.05
(-$44.28)
更新于 2026-11-04 00:35:02
24H 最高$1,242.38
24H 最低$1,120.03
今日开盘$1240.5
24H 成交量$2.19亿
流通市值$194.17亿
24H 涨跌额(-$44.28)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
BCHBitcoin Cash
|
$275.8 | $279.30 | $272.80 | $445.09万 | $54.92亿 | -0.33% |
| 27 |
NVDABNVDAB
|
$207.96 | $209.35 | $201.98 | $1,510.39万 | — | 0.32% |
| 3 |
ETHEthereum
|
$2291.71 | $2,309.00 | $2,237.38 | $3.65亿 | $2,755.09亿 | 0.70% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 436 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0633 | $0.0593 | $26.60万 | $6,232.84万 | -2.54% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 561 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.83万 | $2,271.88万 | -1.08% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 168 |
ORCLBORCLB
|
$124.92 | $126.72 | $116.85 | $93.07万 | — | 0.86% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 506 |
ALLOAllora
|
$0.1623 | $0.1637 | $0.1552 | $19.21万 | $3,149.22万 | 1.37% |
| 115 |
STXStacks
|
$0.3282 | $0.3337 | $0.3181 | $174.60万 | $6.17亿 | -0.15% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 464 |
JASMYJasmyCoin
|
$0.00372 | $0.0038 | $0.00361 | $23.14万 | $1.83亿 | -0.27% |
| 210 |
WIFdogwifhat
|
$0.1734 | $0.1754 | $0.1668 | $73.54万 | $1.69亿 | 0.64% |
| 122 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $161.06万 | $5.94亿 | -1.17% |
| 691 |
SKUUBSKUUB
|
$17.87 | $18.38 | $16.67 | $2.00万 | — | -0.06% |
| 443 |
WINWINkLink
|
$0.00006634 | $0.00007049 | $0.00006607 | $25.69万 | $6,924.29万 | -4.79% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
INTCB _币种排行
Ondo _比特币行情
Hyperliquid _以太坊ETH价格
Ondo _BTC行情
Huma Finance _以太坊ETH价格
Official _BTC行情
BNB _比特币行情
Worldcoin _比特币行情
Ethena USDe _币种排行
Vanar Chain _币种排行
THORChain _加密货币行情
United Stables _币种排行
Hyperliquid _比特币行情
Injective _BTC行情
Near Protocol _比特币
SNXXB _BTC行情
MUB _加密货币行情
KORUB _比特币行情
Uniswap _比特币
TSLAB _比特币行情
Uniswap _比特币行情
KORUB _比特币
Ethena USDe _加密货币行情
OFFICIAL TRUMP _币种排行
1000CAT _以太坊ETH价格
MegaETH _以太坊ETH价格
牛来 _数字货币市值
Aave _BTC行情
GOOGLB _以太坊ETH价格
Filecoin _币种排行
LITEB _比特币行情
Injective _比特币
TRON _比特币行情
TQQQB _比特币
Bitcoin _加密货币行情
NBISB _以太坊ETH价格
Cardano _比特币
TRON _比特币
INTWB _比特币行情