Yield Basis
YB · 美元计价
$0.0593
-5.27%
≈ ￥0.39138
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.0632
24H 最低$0.0585
今日开盘$0.0626
24H 成交量$13.12万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $410.57万 | $54.92亿 | -2.68% |
| 34 |
NVDABNVDAB
|
$204.17 | $210.18 | $201.98 | $1,471.04万 | — | -0.78% |
| 3 |
ETHEthereum
|
$2253.73 | $2,317.84 | $2,237.38 | $5.78亿 | $2,755.09亿 | -0.89% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.33万 | $6,232.84万 | -2.50% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 579 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.76万 | $2,271.88万 | -3.18% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 228 |
ORCLBORCLB
|
$120.01 | $133.24 | $118.62 | $69.61万 | — | -8.65% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 459 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -3.30% |
| 100 |
STXStacks
|
$0.3273 | $0.3395 | $0.3151 | $252.39万 | $6.17亿 | -0.76% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 396 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $32.91万 | $1.83亿 | -2.92% |
| 198 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.66万 | $1.69亿 | -4.35% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $174.04万 | $5.94亿 | -3.34% |
| 683 |
SKUUBSKUUB
|
$17.38 | $19.33 | $16.67 | $3.07万 | — | -3.23% |
| 442 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $26.89万 | $6,924.29万 | 1.57% |
相关站点
共 40 个
Gram _BTC行情
BNCB _比特币行情
Gram _以太坊ETH价格
Holo _以太坊ETH价格
Chainlink _数字货币市值
XRP _比特币行情
Aerodrome _比特币
NFPrompt _加密货币行情
Ethena USDe _比特币行情
INTWB _数字货币市值
CRWVB _数字货币市值
AMDB _数字货币市值
ZAMA _加密货币行情
牛来 _BTC行情
Stacks _比特币行情
RWUSD _比特币行情
Cardano _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _比特币
TSLAB _币种排行
United Stables _币种排行
AAPLB _比特币
Pepe _比特币
Pudgy Penguins _BTC行情
CRCLB _BTC行情
牛来 _BTC行情
Cardano _币种排行
Lisk _加密货币行情
GOOGLB _币种排行
Stacks _比特币行情
Tether Gold _比特币行情
THORChain _数字货币市值
Haedal _加密货币行情
Stacks _BTC行情
Pepe _数字货币市值
THORChain _数字货币市值
Sui _比特币行情
Hedera _以太坊ETH价格
Pepe _数字货币市值
Mitosis _比特币