VeChain
VET · 美元计价
$0.005657
-1.53%
≈ ￥0.037336
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.005758
24H 最低$0.005535
今日开盘$0.005745
24H 成交量$50.13万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BCHBitcoin Cash
|
$277.5 | $279.30 | $272.80 | $450.64万 | $54.92亿 | -0.25% |
| 30 |
NVDABNVDAB
|
$208.35 | $210.18 | $201.98 | $1,581.74万 | — | -0.06% |
| 3 |
ETHEthereum
|
$2292.52 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.13% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0637 | $0.0593 | $27.16万 | $6,232.84万 | -3.16% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 562 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.63万 | $2,271.88万 | -0.65% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 196 |
ORCLBORCLB
|
$123.18 | $125.61 | $116.85 | $79.09万 | — | -1.31% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 498 |
ALLOAllora
|
$0.1627 | $0.1637 | $0.1552 | $20.39万 | $3,149.22万 | 1.62% |
| 108 |
STXStacks
|
$0.3278 | $0.3337 | $0.3181 | $200.54万 | $6.17亿 | 1.55% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 553 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.39万 | $1.83亿 | -0.27% |
| 215 |
WIFdogwifhat
|
$0.1739 | $0.1747 | $0.1668 | $73.18万 | $1.69亿 | 0.23% |
| 120 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $168.60万 | $5.94亿 | -1.43% |
| 690 |
SKUUBSKUUB
|
$18.19 | $18.83 | $16.67 | $2.24万 | — | 0.11% |
| 438 |
WINWINkLink
|
$0.00006712 | $0.00007049 | $0.00006652 | $27.01万 | $6,924.29万 | -2.80% |
相关站点
共 40 个
Aptos _加密货币行情
SOXLB _BTC行情
Celo _数字货币市值
XRP _比特币行情
BitTensor _BTC行情
SOXLB _BTC行情
Huma Finance _币种排行
Worldcoin _币种排行
Vanar Chain _加密货币行情
Near Protocol _比特币行情
Dash _数字货币市值
Litecoin _币种排行
INTCB _比特币
Cosmos _以太坊ETH价格
MSTRB _比特币
Ripple USD _比特币
Celo _币种排行
United Stables _币种排行
Sui _加密货币行情
GOOGLB _BTC行情
Starknet _比特币行情
THORChain _币种排行
Chainlink _BTC行情
Pudgy Penguins _以太坊ETH价格
CRCLB _以太坊ETH价格
TONToken _数字货币市值
USDC _以太坊ETH价格
Aerodrome _BTC行情
SNDKB _比特币
NVDAB _加密货币行情
LayerZero _加密货币行情
Initia _比特币
Lisk _比特币
Worldcoin _BTC行情
Zcash _比特币
GOOGLB _加密货币行情
Injective _加密货币行情
Celo _加密货币行情
INTCB _数字货币市值
Hashflow _BTC行情