USDEB
USDEB · 美元计价
$7.7
-7.90%
≈ ￥50.82
(-$0.66)
更新于 2026-11-03 06:15:02
24H 最高$8.87
24H 最低$7.44
今日开盘$8.36
24H 成交量$9.92万
流通市值—
24H 涨跌额(-$0.66)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $272.80 | $410.28万 | $54.92亿 | -1.91% |
| 35 |
NVDABNVDAB
|
$203.02 | $210.18 | $201.98 | $1,362.42万 | — | -0.88% |
| 3 |
ETHEthereum
|
$2256.49 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.21% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.92万 | $6,232.84万 | -2.50% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 583 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.53万 | $2,271.88万 | -2.34% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 231 |
ORCLBORCLB
|
$119.32 | $133.24 | $118.62 | $67.98万 | — | -9.01% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 462 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.00万 | $3,149.22万 | -2.93% |
| 97 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $262.76万 | $6.17亿 | 1.30% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 384 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.54万 | $1.83亿 | -2.91% |
| 201 |
WIFdogwifhat
|
$0.1702 | $0.1781 | $0.1678 | $80.96万 | $1.69亿 | -3.62% |
| 125 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.84 | $170.54万 | $5.94亿 | -2.26% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.84万 | — | -5.35% |
| 449 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.39万 | $6,924.29万 | 2.73% |
相关站点
共 40 个
Celo _BTC行情
Aptos _以太坊ETH价格
MSTRB _比特币行情
LITEB _币种排行
Aave _币种排行
Pump.fun _BTC行情
牛来 _比特币
Holo _数字货币市值
CRCLB _加密货币行情
USDC _数字货币市值
ZAMA _以太坊ETH价格
Celo _币种排行
Hyperliquid _币种排行
Avalanche _数字货币市值
Haedal _比特币
BitTensor _加密货币行情
Haedal _BTC行情
Pump.fun _数字货币市值
CRCLB _以太坊ETH价格
Pepe _比特币
Zcash _加密货币行情
Bitcoin Cash _以太坊ETH价格
Celestia _数字货币市值
Ethena _以太坊ETH价格
GOOGLB _以太坊ETH价格
Polkadot _币种排行
ZAMA _比特币行情
Tether Gold _加密货币行情
United Stables _比特币行情
Near Protocol _以太坊ETH价格
Stacks _以太坊ETH价格
SNDKB _数字货币市值
Celestia _以太坊ETH价格
SNXXB _比特币行情
Caldera _BTC行情
BNCB _币种排行
Solana _加密货币行情
SKHYB _币种排行
INTCB _加密货币行情
INTCB _币种排行