UMA
UMA · 美元计价
$0.342
0.89%
≈ ￥2.2572
($0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.348
24H 最低$0.328
今日开盘$0.339
24H 成交量$16.89万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCHBitcoin Cash
|
$276.4 | $280.20 | $272.80 | $395.53万 | $54.92亿 | -0.72% |
| 31 |
NVDABNVDAB
|
$205.17 | $210.18 | $201.98 | $1,545.20万 | — | -1.04% |
| 3 |
ETHEthereum
|
$2267.49 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -1.08% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 461 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.0638 | $0.0593 | $24.04万 | $6,232.84万 | -5.53% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.29万 | $2,271.88万 | -1.72% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 178 |
ORCLBORCLB
|
$117.45 | $132.50 | $117.11 | $88.64万 | — | -11.29% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 489 |
ALLOAllora
|
$0.1609 | $0.1619 | $0.1552 | $21.27万 | $3,149.22万 | 0.69% |
| 109 |
STXStacks
|
$0.3298 | $0.3337 | $0.3151 | $206.41万 | $6.17亿 | 3.26% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 560 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.73万 | $1.83亿 | -1.61% |
| 231 |
WIFdogwifhat
|
$0.1715 | $0.1753 | $0.1668 | $67.25万 | $1.69亿 | -1.61% |
| 121 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.82 | $161.52万 | $5.94亿 | -2.01% |
| 691 |
SKUUBSKUUB
|
$17.35 | $18.83 | $16.67 | $2.12万 | — | -7.66% |
| 467 |
WINWINkLink
|
$0.00006799 | $0.00007049 | $0.00006732 | $23.47万 | $6,924.29万 | 0.71% |
相关站点
共 40 个
CRCLB _BTC行情
Ripple USD _比特币行情
LayerZero _币种排行
NFPrompt _以太坊ETH价格
USDC _BTC行情
Near Protocol _币种排行
Worldcoin _以太坊ETH价格
XRP _数字货币市值
牛来 _比特币行情
Pepe _比特币
Litecoin _币种排行
Pudgy Penguins _比特币
Arbitrum _BTC行情
RWUSD _以太坊ETH价格
BNB _比特币
CRCLB _以太坊ETH价格
Arbitrum _币种排行
Initia _币种排行
Caldera _比特币
Arbitrum _BTC行情
Ethereum _数字货币市值
NVDAB _加密货币行情
Pudgy Penguins _比特币行情
TRON _比特币
Bitcoin _以太坊ETH价格
GOOGLB _加密货币行情
United Stables _数字货币市值
Pendle _以太坊ETH价格
TQQQB _比特币行情
Pump.fun _BTC行情
Eigenlayer _加密货币行情
牛来 _加密货币行情
AAPLB _数字货币市值
Arbitrum _以太坊ETH价格
Nomina _比特币
Cardano _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTCB _币种排行
BNCB _比特币
Aster _数字货币市值