TMFB

TMFB · 美元计价

$30.23

-0.72% ≈ ￥199.518 (-$0.22)

更新于 2026-11-08 11:25:01

24H 最高$30.47

24H 最低$30.23

今日开盘$30.45

24H 成交量$2,847.41

流通市值—

24H 涨跌额(-$0.22)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	BCH比特现金	$249	$264.00	$243.80	$666.33万	$49.77亿	-5.03%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187.27	$188.64	$186.86	$218.28万	$5,274.46万	-0.49%
3	ETH以太坊	$2237.32	$2,251.54	$2,223.15	$1.43亿	$2,724.97亿	-0.46%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRSK Infrastructure Framework	$0.0587	$0.0611	$0.0584	$9.32万	$5,859.30万	-3.77%
350	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
599	ACHAlchemy Pay	$0.00435	$0.00446	$0.00433	$5.39万	$2,147.73万	-1.36%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
628	ORCLBORCLB	$115.64	$116.31	$115.41	$3.17万	—	-0.29%
307	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
480	ALLOAllora	$0.1501	$0.1572	$0.1497	$13.98万	$3,013.22万	-1.70%
102	STXStacks	$0.3377	$0.3497	$0.3208	$135.64万	$6.37亿	-1.89%
182	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
505	JASMYJasmyCoin	$0.00361	$0.0037	$0.00358	$12.05万	$1.78亿	-1.64%
189	WIFdogwifhat	$0.1609	$0.1628	$0.1594	$64.52万	$1.60亿	-0.80%
188	CAKEPancakeSwap	$1.903	$1.93	$1.89	$64.64万	$6.22亿	-0.68%
642	SKUUBSKUUB	$12.49	$12.68	$12.31	$2.43万	—	1.30%
345	WINWINkLink	$0.00006589	$0.00006604	$0.0000633	$28.46万	$6,369.92万	0.23%