Sophon
SOPH · 美元计价
$0.00151
0.67%
≈ ￥0.009966
($0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.00181
24H 最低$0.00147
今日开盘$0.0015
24H 成交量$482.23万
流通市值$310.06万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $414.65万 | $54.92亿 | -2.05% |
| 35 |
NVDABNVDAB
|
$202.67 | $210.18 | $201.98 | $1,372.82万 | — | -0.88% |
| 3 |
ETHEthereum
|
$2253.87 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.08% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.88万 | $6,232.84万 | -2.50% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 581 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.72万 | $2,271.88万 | -2.56% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 231 |
ORCLBORCLB
|
$118.95 | $133.24 | $118.62 | $67.99万 | — | -9.22% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 464 |
ALLOAllora
|
$0.1583 | $0.1653 | $0.1552 | $24.75万 | $3,149.22万 | -2.59% |
| 97 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $263.79万 | $6.17亿 | 0.80% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 393 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $33.56万 | $1.83亿 | -3.70% |
| 200 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $80.90万 | $1.69亿 | -3.81% |
| 124 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $171.21万 | $5.94亿 | -2.42% |
| 685 |
SKUUBSKUUB
|
$17 | $19.33 | $16.67 | $2.91万 | — | -5.29% |
| 450 |
WINWINkLink
|
$0.00006885 | $0.00007049 | $0.0000669 | $26.26万 | $6,924.29万 | 2.69% |
相关站点
共 40 个
Celestia _以太坊ETH价格
SNDKB _BTC行情
BNB _以太坊ETH价格
Sui _比特币
MRVLB _比特币行情
TONToken _币种排行
Mitosis _以太坊ETH价格
Lisk _比特币行情
Dogecoin _比特币行情
TRON _比特币行情
牛来 _币种排行
Lisk _数字货币市值
PAX Gold _比特币
BNCB _比特币行情
Origin _比特币
LITEB _BTC行情
Ethena USDe _加密货币行情
Hyperliquid _比特币行情
Pepe _加密货币行情
BFUSD _币种排行
NVDAB _加密货币行情
Hedera _币种排行
RWUSD _数字货币市值
Bitcoin Cash _币种排行
OFFICIAL TRUMP _比特币行情
NFPrompt _币种排行
Uniswap _币种排行
INTWB _比特币行情
Eigenlayer _比特币行情
1000CAT _比特币
MUB _数字货币市值
Bitcoin _以太坊ETH价格
Chainlink _比特币
INTCB _BTC行情
Polkadot _比特币
Celo _以太坊ETH价格
MRVLB _比特币
QQQB _比特币
TQQQB _比特币行情
Hyperliquid _比特币