Solv Protocol
SOLV · 美元计价
$0.004668
-11.14%
≈ ￥0.030809
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.005356
24H 最低$0.004622
今日开盘$0.005253
24H 成交量$179.52万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $434.70万 | $54.92亿 | -3.20% |
| 32 |
NVDABNVDAB
|
$204.85 | $210.18 | $201.98 | $1,484.62万 | — | -1.23% |
| 3 |
ETHEthereum
|
$2254.51 | $2,317.84 | $2,237.38 | $5.12亿 | $2,755.09亿 | -1.74% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $8.57万 | $6,232.84万 | -2.50% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 572 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $14.44万 | $2,271.88万 | -4.02% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 220 |
ORCLBORCLB
|
$120.1 | $133.24 | $118.37 | $71.69万 | — | -9.19% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 456 |
ALLOAllora
|
$0.16 | $0.1651 | $0.1552 | $25.30万 | $3,149.22万 | -2.38% |
| 102 |
STXStacks
|
$0.3221 | $0.3395 | $0.3151 | $244.17万 | $6.17亿 | -2.95% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 404 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.41万 | $1.83亿 | -4.46% |
| 203 |
WIFdogwifhat
|
$0.168 | $0.1773 | $0.1676 | $79.59万 | $1.69亿 | -4.65% |
| 128 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.83 | $163.06万 | $5.94亿 | -4.17% |
| 684 |
SKUUBSKUUB
|
$17.32 | $19.33 | $16.67 | $2.71万 | — | -7.38% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.73万 | $6,924.29万 | 1.03% |
相关站点
共 40 个
ZAMA _比特币行情
Uniswap _比特币
Initia _BTC行情
LayerZero _币种排行
United Stables _以太坊ETH价格
Internet _加密货币行情
MSTRB _以太坊ETH价格
LayerZero _比特币
Injective _BTC行情
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _以太坊ETH价格
Avalanche _加密货币行情
TQQQB _币种排行
OFFICIAL TRUMP _比特币
Huma Finance _加密货币行情
SOXLB _币种排行
TONToken _以太坊ETH价格
Celestia _比特币
TQQQB _币种排行
Dogecoin _比特币
Haedal _比特币行情
Mitosis _币种排行
CRCLB _数字货币市值
Aerodrome _以太坊ETH价格
MSTRB _比特币行情
MUB _加密货币行情
NBISB _BTC行情
USD1 _BTC行情
Ethereum _数字货币市值
Quant _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _币种排行
TRON _加密货币行情
Sui _BTC行情
MARSCOIN _币种排行
ZAMA _BTC行情
Celo _比特币行情
USD1 _BTC行情