Prometeus
PROM · 美元计价
$5.218
-5.15%
≈ ￥34.4388
(-$0.28)
更新于 2026-11-03 14:40:02
24H 最高$5.54
24H 最低$5.20
今日开盘$5.501
24H 成交量$159.33万
流通市值$9,863.44万
24H 涨跌额(-$0.28)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BCHBitcoin Cash
|
$275.3 | $281.40 | $272.80 | $410.27万 | $54.92亿 | -1.82% |
| 30 |
NVDABNVDAB
|
$203.54 | $210.18 | $201.98 | $1,505.03万 | — | -2.08% |
| 3 |
ETHEthereum
|
$2254.79 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.32% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.40万 | $6,232.84万 | -2.68% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 574 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.19万 | $2,271.88万 | -3.00% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 194 |
ORCLBORCLB
|
$119.61 | $133.16 | $118.37 | $81.28万 | — | -9.80% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 444 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.42万 | $3,149.22万 | -2.52% |
| 111 |
STXStacks
|
$0.3203 | $0.3336 | $0.3151 | $214.40万 | $6.17亿 | -1.93% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 473 |
JASMYJasmyCoin
|
$0.00364 | $0.00378 | $0.00361 | $22.67万 | $1.83亿 | -3.45% |
| 226 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $66.80万 | $1.69亿 | -3.06% |
| 132 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $153.08万 | $5.94亿 | -2.85% |
| 688 |
SKUUBSKUUB
|
$17.04 | $19.10 | $16.67 | $2.34万 | — | -10.79% |
| 448 |
WINWINkLink
|
$0.00006807 | $0.00007049 | $0.0000669 | $26.19万 | $6,924.29万 | 0.70% |
相关站点
共 40 个
TSLAB _加密货币行情
Artificial _数字货币市值
LayerZero _加密货币行情
Polkadot _币种排行
RedStone _比特币
MRVLB _比特币
Caldera _比特币行情
BFUSD _数字货币市值
Holo _数字货币市值
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
Celo _BTC行情
CRWVB _加密货币行情
TONToken _比特币
Filecoin _数字货币市值
INTWB _比特币行情
SNDKB _加密货币行情
QQQB _币种排行
MSTRB _比特币
USD1 _BTC行情
Quant _比特币
Sui _BTC行情
Bitcoin _币种排行
Pudgy Penguins _数字货币市值
Bubblemaps _BTC行情
Origin _BTC行情
BitTensor _以太坊ETH价格
Filecoin _加密货币行情
Ethena USDe _比特币行情
TSLAB _币种排行
USD1 _加密货币行情
TONToken _比特币行情
BFUSD _BTC行情
Avalanche _加密货币行情
Hyperliquid _以太坊ETH价格
TRON _BTC行情
Celestia _比特币行情
Nomina _以太坊ETH价格
RWUSD _以太坊ETH价格
Initia _币种排行