OG Fan Token
OG · 美元计价
$2.295
-2.59%
≈ ￥15.147
(-$0.06)
更新于 2026-11-02 04:15:01
24H 最高$2.37
24H 最低$2.27
今日开盘$2.356
24H 成交量$15.52万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
BCHBitcoin Cash
|
$279.7 | $287.60 | $279.40 | $419.61万 | $56.90亿 | -2.24% |
| 80 |
NVDABNVDAB
|
$204.61 | $205.50 | $204.10 | $227.21万 | — | 0.21% |
| 3 |
ETHEthereum
|
$2258.43 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.17% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.39万 | $6,482.54万 | -2.88% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.65万 | $2,337.55万 | -0.84% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 584 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.36% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 417 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.04万 | $3,314.39万 | -2.09% |
| 63 |
STXStacks
|
$0.3242 | $0.332 | $0.3181 | $291.10万 | $6.05亿 | -0.64% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 392 |
JASMYJasmyCoin
|
$0.00374 | $0.00386 | $0.00367 | $25.69万 | $1.89亿 | 0.27% |
| 373 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.56万 | $1.78亿 | -0.11% |
| 77 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $232.17万 | $6.66亿 | -1.50% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 220 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $59.38万 | $6,667.13万 | -1.47% |
相关站点
共 40 个
Uniswap _比特币行情
Sophon _比特币行情
SNDKB _以太坊ETH价格
SNDKB _比特币
Bitcoin Cash _比特币
United Stables _数字货币市值
Pump.fun _比特币
PAX Gold _比特币
Starknet _以太坊ETH价格
Sophon _比特币
Reserve Rights _比特币行情
Sophon _以太坊ETH价格
Stellar _比特币行情
BNB _币种排行
ZAMA _数字货币市值
Internet _比特币
Holo _加密货币行情
Zcash _比特币
Starknet _数字货币市值
Morpho _加密货币行情
Cardano _以太坊ETH价格
Celo _数字货币市值
Gitcoin _比特币行情
Cardano _数字货币市值
LayerZero _以太坊ETH价格
Hashflow _数字货币市值
BNB _数字货币市值
Origin _加密货币行情
BUSD _加密货币行情
PAX Gold _比特币行情
BEAMX _数字货币市值
USD1 _加密货币行情
Celo _BTC行情
Artificial _比特币
Near Protocol _BTC行情
Aave _BTC行情
Aerodrome _加密货币行情
Cardano _以太坊ETH价格
SuperVerse _数字货币市值
CRCLB _以太坊ETH价格