Notcoin
NOT · 美元计价
$0.000321
2.56%
≈ ￥0.0021186
($0.00)
更新于 2026-11-10 09:35:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000313
24H 成交量$27.67万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BCH比特现金
|
$238.3 | $244.90 | $235.70 | $1,033.69万 | $48.77亿 | -1.24% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.45 | $181.97 | $170.82 | $5,499.76万 | $5,274.46万 | 0.46% |
| 3 |
ETH以太坊
|
$2123.01 | $2,160.50 | $2,083.10 | $5.87亿 | $2,595.24亿 | -0.50% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0553 | $10.05万 | $5,748.90万 | 1.07% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 640 |
ACHAlchemy Pay
|
$0.00424 | $0.00438 | $0.00414 | $8.80万 | $2,138.06万 | 0.24% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 260 |
ORCLBORCLB
|
$120.06 | $120.66 | $113.24 | $58.97万 | — | 4.45% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 255 |
ALLOAllora
|
$0.1479 | $0.1522 | $0.1449 | $61.88万 | $2,977.02万 | 1.03% |
| 171 |
STXStacks
|
$0.3107 | $0.3295 | $0.3073 | $105.38万 | $6.08亿 | -2.72% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 234 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $69.13万 | $1.86亿 | 4.74% |
| 184 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $96.37万 | $1.59亿 | 0.51% |
| 97 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $276.83万 | $7.06亿 | 0.38% |
| 597 |
SKUUBSKUUB
|
$13.13 | $13.84 | $11.13 | $12.90万 | — | 8.78% |
| 424 |
WINWINkLink
|
$0.00006562 | $0.0000687 | $0.00006442 | $29.40万 | $6,521.26万 | -2.06% |
相关站点
共 40 个
Polkadot _比特币行情
Test _数字货币市值
AMDB _比特币
以太经典 _数字货币市值
莱特币 _比特币行情
StraitsX USD _加密货币行情
Prometeus _比特币行情
Polygon _比特币
Near Protocol _比特币
大零币 _比特币行情
Ripple USD _币种排行
USD1 _数字货币市值
NEXPACE _币种排行
Initia _数字货币市值
瑞波币 _数字货币市值
以太坊 _比特币
Chainlink _加密货币行情
Holo _数字货币市值
以太经典 _以太坊ETH价格
QQQB _币种排行
RWUSD _币种排行
Starknet _数字货币市值
Hedera _数字货币市值
比特现金 _比特币行情
Artificial _币种排行
KORUB _币种排行
Worldcoin _币种排行
Pudgy Penguins _数字货币市值
Meteora _加密货币行情
Avalanche _加密货币行情
Ether.fi _币种排行
牛来 _以太坊ETH价格
USD.AI _比特币行情
Arbitrum _比特币
以太经典 _BTC行情
RWUSD _数字货币市值
United Stables _币种排行
Ondo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethena _BTC行情