Chainlink
LINK · 美元计价
$11.079
-2.40%
≈ ￥73.1214
(-$0.27)
更新于 2026-11-03 16:30:03
24H 最高$11.43
24H 最低$11.00
今日开盘$11.351
24H 成交量$2,201.21万
流通市值$85.04亿
24H 涨跌额(-$0.27)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCHBitcoin Cash
|
$275.1 | $280.20 | $272.80 | $426.39万 | $54.92亿 | -1.01% |
| 29 |
NVDABNVDAB
|
$203.99 | $210.18 | $201.98 | $1,515.77万 | — | -1.65% |
| 3 |
ETHEthereum
|
$2255.71 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.58% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0638 | $0.061 | $11.85万 | $6,232.84万 | -3.63% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 559 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.65万 | $2,271.88万 | -3.22% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 195 |
ORCLBORCLB
|
$119.57 | $132.97 | $118.37 | $82.73万 | — | -10.02% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 462 |
ALLOAllora
|
$0.1593 | $0.1635 | $0.1552 | $24.11万 | $3,149.22万 | -2.45% |
| 109 |
STXStacks
|
$0.3198 | $0.3336 | $0.3151 | $212.53万 | $6.17亿 | -2.62% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 514 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.74万 | $1.83亿 | -2.67% |
| 238 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $62.07万 | $1.69亿 | -3.74% |
| 129 |
CAKEPancakeSwap
|
$1.827 | $1.91 | $1.82 | $153.50万 | $5.94亿 | -3.54% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.27万 | — | -9.45% |
| 444 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.0000669 | $26.55万 | $6,924.29万 | 0.96% |
相关站点
共 40 个
Aerodrome _加密货币行情
SKHYB _比特币
Ethena USDe _BTC行情
Pudgy Penguins _以太坊ETH价格
Lisk _币种排行
Hedera _比特币
TQQQB _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _比特币
Polkadot _比特币行情
Bubblemaps _比特币行情
Zcash _加密货币行情
Pudgy Penguins _数字货币市值
1000CAT _以太坊ETH价格
Celo _数字货币市值
Bitcoin Cash _BTC行情
RWUSD _数字货币市值
Worldcoin _比特币
CRWVB _以太坊ETH价格
Holo _币种排行
Pendle _数字货币市值
MUB _比特币行情
Huma Finance _比特币行情
TRON _以太坊ETH价格
AMDB _比特币行情
Aptos _币种排行
NVDAB _BTC行情
Artificial _比特币
THORChain _币种排行
Tether Gold _比特币行情
QQQB _比特币
Aster _加密货币行情
LITEB _数字货币市值
CRWVB _比特币
Hyperliquid _BTC行情
Sui _以太坊ETH价格
THORChain _以太坊ETH价格
Polkadot _币种排行
QQQB _加密货币行情
Ondo _以太坊ETH价格