IRENB
IRENB · 美元计价
$22.18
-10.38%
≈ ￥146.388
(-$2.57)
更新于 2026-11-03 16:00:01
24H 最高$24.91
24H 最低$21.93
今日开盘$24.75
24H 成交量$71.15万
流通市值—
24H 涨跌额(-$2.57)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $435.71万 | $54.92亿 | -1.26% |
| 29 |
NVDABNVDAB
|
$203.57 | $210.18 | $201.98 | $1,515.32万 | — | -1.82% |
| 3 |
ETHEthereum
|
$2258.59 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.16% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0613 | $10.98万 | $6,232.84万 | -2.69% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 557 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.69万 | $2,271.88万 | -2.79% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 194 |
ORCLBORCLB
|
$119.49 | $133.16 | $118.37 | $82.59万 | — | -10.16% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 460 |
ALLOAllora
|
$0.1594 | $0.1644 | $0.1552 | $24.75万 | $3,149.22万 | -2.03% |
| 111 |
STXStacks
|
$0.3208 | $0.3336 | $0.3151 | $212.75万 | $6.17亿 | -2.20% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 514 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.71万 | $1.83亿 | -2.67% |
| 235 |
WIFdogwifhat
|
$0.1675 | $0.1753 | $0.1668 | $63.88万 | $1.69亿 | -3.51% |
| 131 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $152.54万 | $5.94亿 | -2.80% |
| 688 |
SKUUBSKUUB
|
$17.1 | $19.00 | $16.67 | $2.34万 | — | -9.38% |
| 443 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.45万 | $6,924.29万 | 1.29% |
相关站点
共 40 个
SKHYB _BTC行情
CRCLB _数字货币市值
Pudgy Penguins _数字货币市值
TQQQB _加密货币行情
Nomina _比特币
BFUSD _加密货币行情
MARSCOIN _数字货币市值
Ethena _以太坊ETH价格
1000CAT _数字货币市值
Hyperliquid _以太坊ETH价格
ZAMA _数字货币市值
USD1 _数字货币市值
Cardano _BTC行情
Haedal _币种排行
QQQB _以太坊ETH价格
Aster _比特币行情
AAPLB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pump.fun _数字货币市值
Ethereum _比特币行情
MegaETH _以太坊ETH价格
Pendle _数字货币市值
BitTensor _比特币
TQQQB _比特币行情
TQQQB _比特币
Lisk _加密货币行情
Arbitrum _比特币行情
United Stables _BTC行情
Gitcoin _BTC行情
Ethena USDe _比特币行情
Caldera _BTC行情
Aerodrome _币种排行
Cosmos _以太坊ETH价格
Aster _以太坊ETH价格
Nomina _加密货币行情
LITEB _加密货币行情
BitTensor _BTC行情
Pump.fun _BTC行情
MSTRB _加密货币行情
SNDKB _BTC行情