链鉴通
行情总览
IOTX

IoTeX

IOTX · 美元计价
$0.003337
3.15% ≈ ￥0.022024 ($0.00)
更新于 2026-11-05 08:30:02
24H 最高$0.003385
24H 最低$0.003141
今日开盘$0.003235
24H 成交量$8.89万
流通市值$3,118.97万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
← 返回行情列表

IOTX 走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.706 +1.44% Spell Token $0.0000777 +2.37% BBB $8.7 +6.23% TokocryptoTKO $0.0473 +3.05% GolemGLM $0.1127 +1.44% QNTB $33.04 +1.13% EnzymeMLN $1.7 -2.86% HPEB $49.94 -7.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
59 BCH BCH比特现金 $282.1 $285.90 $265.30 $929.52万 $56.66亿 3.56%
51 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $200.85 $211.05 $199.98 $1,098.99万 $5,274.46万 -2.53%
3 ETH ETH以太坊 $2427.94 $2,450.00 $2,226.44 $8.04亿 $2,966.04亿 7.04%
373 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
564 RIF RIFRSK Infrastructure Framework $0.0629 $0.0646 $0.0598 $16.99万 $6,336.86万 2.11%
452 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
619 ACH ACHAlchemy Pay $0.00473 $0.00483 $0.00443 $12.40万 $2,340.39万 3.96%
524 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
216 ORCLB ORCLBORCLB $124.13 $129.86 $119.16 $79.89万 — -0.66%
406 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
534 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
202 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
192 ALLO ALLOAllora $0.1542 $0.168 $0.146 $90.74万 $3,127.84万 -2.77%
97 STX STXStacks $0.3621 $0.3667 $0.3187 $344.23万 $6.78亿 11.59%
250 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
324 JASMY JASMYJasmyCoin $0.00383 $0.00399 $0.00365 $47.89万 $1.93亿 2.41%
152 WIF WIFdogwifhat $0.1715 $0.1826 $0.1662 $137.95万 $1.78亿 0.76%
87 CAKE CAKEPancakeSwap $2.017 $2.05 $1.82 $395.11万 $6.59亿 7.98%
673 SKUUB SKUUBSKUUB $15.12 $18.24 $15.11 $7.19万 — -15.01%
321 WIN WINWINkLink $0.00006912 $0.00007138 $0.00006629 $48.48万 $6,792.98万 2.36%

相关站点

共 40 个
Starknet _币种排行 Plasma _以太坊ETH价格 Celestia _比特币 Aster _数字货币市值 Holo _数字货币市值 Aptos _加密货币行情 BEAMX _BTC行情 Chainlink _比特币行情 Sui _加密货币行情 Injective _比特币行情 以太坊 _币种排行 恒星币 _以太坊ETH价格 Aptos _数字货币市值 Internet _比特币行情 Pudgy Penguins _以太坊ETH价格 Zama _加密货币行情 Aptos _加密货币行情 Space and Time _比特币行情 AAPLB _币种排行 AMDB _以太坊ETH价格 United Stables _比特币 SOXSB _比特币行情 Pudgy Penguins _比特币行情 Quant _加密货币行情 PancakeSwap _比特币 Ripple USD _比特币行情 SOXSB _BTC行情 Initia _加密货币行情 Initia _比特币 Ondo _数字货币市值 Celestia _BTC行情 波场 _比特币 Ripple USD _比特币行情 Avalanche _比特币行情 Ondo _BTC行情 SNXXB _加密货币行情 NFPrompt _以太坊ETH价格 币安币 _以太坊ETH价格 Huma Finance _以太坊ETH价格 LayerZero _币种排行