链鉴通
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001305
3.00% ≈ ￥0.0008613 ($0.00)
更新于 2026-11-10 10:10:02
24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001267
24H 成交量$59.08万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ORCLB $120.08 +3.44% Loom Network $0.04831 -2.03% Space and TimeSXT $0.00893 +5.43% Wormhole $0.01073 +0.19% Mina Protocol $0.0509 -1.74% QCOMB $170.75 +3.44% Falcon FinanceFF $0.0874 +1.06% ZerobaseZBT $0.0589 +1.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
47 BCH BCH比特现金 $237.3 $244.90 $235.70 $1,034.16万 $48.77亿 -1.86%
13 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $181.24 $181.97 $170.82 $5,473.50万 $5,274.46万 -0.22%
3 ETH ETH以太坊 $2123.6 $2,160.50 $2,083.10 $5.80亿 $2,595.24亿 -1.03%
357 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
626 RIF RIFRSK Infrastructure Framework $0.057 $0.0585 $0.0553 $9.80万 $5,748.90万 0.89%
441 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $473.88万 -5.45%
639 ACH ACHAlchemy Pay $0.00425 $0.00438 $0.00414 $8.69万 $2,138.06万 0.00%
480 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $21.32万 -13.24%
260 ORCLB ORCLBORCLB $120.08 $120.66 $113.24 $59.47万 — 3.44%
392 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $164.82万 -12.82%
494 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
200 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.43亿 -1.63%
254 ALLO ALLOAllora $0.1478 $0.1522 $0.1449 $61.58万 $2,977.02万 0.07%
172 STX STXStacks $0.3099 $0.3295 $0.3073 $105.74万 $6.08亿 -3.25%
240 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
239 JASMY JASMYJasmyCoin $0.00377 $0.00388 $0.00353 $68.73万 $1.86亿 4.14%
185 WIF WIFdogwifhat $0.1574 $0.1618 $0.1518 $96.13万 $1.59亿 0.00%
96 CAKE CAKEPancakeSwap $1.869 $1.90 $1.82 $273.87万 $7.06亿 -0.11%
595 SKUUB SKUUBSKUUB $13.39 $13.84 $11.13 $12.83万 — 6.61%
424 WIN WINWINkLink $0.00006595 $0.0000687 $0.00006442 $29.32万 $6,521.26万 -1.76%

相关站点

共 40 个
KORUB _币种排行 Chainlink _加密货币行情 达世币 _币种排行 Sui _币种排行 Pump.fun _数字货币市值 Pyth Network _加密货币行情 Bubblemaps _数字货币市值 United Stables _BTC行情 Quant _比特币行情 MarsCoin _比特币行情 Chainlink _比特币 牛来 _币种排行 Avalanche _以太坊ETH价格 Wrapped _比特币行情 大零币 _以太坊ETH价格 LayerZero _数字货币市值 Aptos _BTC行情 Polygon _加密货币行情 Filecoin _以太坊ETH价格 艾达币 _BTC行情 恒星币 _数字货币市值 ONEchain _以太坊ETH价格 Pyth Network _BTC行情 Zama _比特币 Internet _BTC行情 Polygon _币种排行 Sign _比特币 BFUSD _BTC行情 United Stables _币种排行 PAX Gold _比特币 QQQB _加密货币行情 Arbitrum _以太坊ETH价格 MarsCoin _比特币 Artificial _比特币行情 Zilliqa _比特币行情 Near Protocol _比特币 Prometeus _加密货币行情 Gains Network _以太坊ETH价格 SNXXB _比特币 USD1 _比特币行情