Ether.fi
ETHFI · 美元计价
$0.598
2.42%
≈ ￥3.9468
($0.01)
更新于 2026-11-05 07:25:02
24H 最高$0.6219
24H 最低$0.5528
今日开盘$0.5839
24H 成交量$265.72万
流通市值$5.81亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BCH比特现金
|
$282.4 | $285.90 | $265.30 | $949.41万 | $56.66亿 | 2.28% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.35 | $211.05 | $199.98 | $1,094.28万 | $5,274.46万 | -4.11% |
| 3 |
ETH以太坊
|
$2425.03 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 5.83% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.61万 | $6,336.86万 | 1.45% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 620 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.60% |
| 528 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 210 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $82.05万 | — | -2.35% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 195 |
ALLOAllora
|
$0.1542 | $0.168 | $0.146 | $89.11万 | $3,127.84万 | -3.63% |
| 97 |
STXStacks
|
$0.3574 | $0.3667 | $0.3187 | $338.47万 | $6.78亿 | 8.47% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 271 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $61.52万 | $1.93亿 | 1.85% |
| 155 |
WIFdogwifhat
|
$0.1713 | $0.1826 | $0.1662 | $135.20万 | $1.78亿 | -0.87% |
| 87 |
CAKEPancakeSwap
|
$2.021 | $2.05 | $1.82 | $403.46万 | $6.59亿 | 5.87% |
| 674 |
SKUUBSKUUB
|
$15.76 | $18.55 | $15.50 | $7.16万 | — | -14.67% |
| 323 |
WINWINkLink
|
$0.00006909 | $0.00007138 | $0.00006629 | $48.56万 | $6,792.98万 | 2.05% |
相关站点
共 40 个
AMDB _比特币
Sei _比特币行情
大零币 _加密货币行情
PAX Gold _币种排行
Sei _以太坊ETH价格
比特币
瑞波币 _数字货币市值
比特现金 _加密货币行情
BFUSD _BTC行情
Internet _比特币
Celo _BTC行情
BABAB _数字货币市值
Stacks _数字货币市值
First Digital _BTC行情
EUR _比特币
PancakeSwap _数字货币市值
EUR _以太坊ETH价格
Celo _比特币
艾达币 _币种排行
以太坊 _以太坊ETH价格
Space and Time _数字货币市值
1000CAT _币种排行
StraitsX XUSD _比特币行情
Internet _比特币
1000CAT _以太坊ETH价格
EUR _币种排行
比特现金 _比特币
USDC _BTC行情
狗币 _数字货币市值
BABAB _数字货币市值
Zama _数字货币市值
Quant _以太坊ETH价格
LayerZero _比特币
Chainlink _以太坊ETH价格
Ethena _加密货币行情
Quant _数字货币市值
TQQQB _BTC行情
Celestia _比特币
USD1 _比特币
Initia _以太坊ETH价格