EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 07:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
BCH比特现金
|
$238.4 | $244.90 | $235.70 | $1,051.64万 | $48.77亿 | -1.08% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.29 | $183.64 | $170.82 | $5,624.95万 | $5,274.46万 | -2.05% |
| 3 |
ETH以太坊
|
$2135.75 | $2,160.50 | $2,083.10 | $6.60亿 | $2,595.24亿 | -0.72% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0585 | $0.0553 | $10.40万 | $5,748.90万 | 0.89% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 644 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.87万 | $2,138.06万 | 1.19% |
| 495 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 278 |
ORCLBORCLB
|
$120.32 | $120.66 | $113.24 | $55.58万 | — | 4.08% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 506 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 259 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1445 | $60.25万 | $2,977.02万 | 1.24% |
| 167 |
STXStacks
|
$0.3134 | $0.3295 | $0.3073 | $112.10万 | $6.08亿 | -2.12% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 238 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0035 | $69.45万 | $1.86亿 | 5.93% |
| 182 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $96.33万 | $1.59亿 | 0.45% |
| 97 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $285.38万 | $7.06亿 | 0.22% |
| 590 |
SKUUBSKUUB
|
$13.5 | $13.81 | $11.13 | $14.13万 | — | 12.41% |
| 406 |
WINWINkLink
|
$0.00006615 | $0.0000687 | $0.00006442 | $31.90万 | $6,521.26万 | -1.15% |
相关站点
共 40 个
Official _以太坊ETH价格
RWUSD _加密货币行情
USD.AI _币种排行
比特币 _加密货币行情
以太坊 _数字货币市值
MarsCoin _比特币行情
瑞波币 _加密货币行情
Gram _加密货币行情
USD.AI _币种排行
Chainlink _BTC行情
MarsCoin _以太坊ETH价格
Pyth Network _比特币
Plasma _币种排行
Tether Gold _比特币行情
Internet _比特币
Meteora _加密货币行情
狗币 _加密货币行情
比特现金 _加密货币行情
First Digital _以太坊ETH价格
First Digital _币种排行
Pudgy Penguins _加密货币行情
SNXXB _币种排行
Ethena _BTC行情
Hedera _以太坊ETH价格
MarsCoin _数字货币市值
AMDB _币种排行
大零币 _数字货币市值
SOXSB _BTC行情
OFFICIAL TRUMP _币种排行
SOXSB _数字货币市值
NEXPACE _比特币
Filecoin _加密货币行情
Uniswap _比特币行情
United Stables _以太坊ETH价格
BitTensor _数字货币市值
Uniswap _数字货币市值
StraitsX USD _以太坊ETH价格
Sign _币种排行
币安币 _以太坊ETH价格
Hyperliquid _加密货币行情