Nervos Network
CKB · 美元计价
$0.000948
-0.84%
≈ ￥0.0062568
(-$0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000956
24H 成交量$40.18万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BCH比特现金
|
$242.2 | $246.60 | $235.60 | $774.12万 | $48.89亿 | -1.06% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.2 | $187.90 | $170.82 | $4,044.00万 | $5,274.46万 | -5.85% |
| 3 |
ETH以太坊
|
$2135.39 | $2,241.81 | $2,060.00 | $8.75亿 | $2,720.73亿 | -4.71% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0578 | $0.0585 | $0.0548 | $13.25万 | $5,645.42万 | 2.30% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 588 |
ACHAlchemy Pay
|
$0.00434 | $0.00438 | $0.00411 | $16.51万 | $2,110.42万 | 0.93% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 372 |
ORCLBORCLB
|
$119.21 | $119.79 | $113.24 | $41.60万 | — | 2.85% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 293 |
ALLOAllora
|
$0.1498 | $0.1522 | $0.1423 | $56.36万 | $2,917.63万 | 1.91% |
| 174 |
STXStacks
|
$0.3249 | $0.3334 | $0.3073 | $111.85万 | $6.20亿 | -1.99% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 233 |
JASMYJasmyCoin
|
$0.00383 | $0.00388 | $0.00338 | $75.15万 | $1.75亿 | 7.58% |
| 140 |
WIFdogwifhat
|
$0.1602 | $0.1618 | $0.1506 | $157.05万 | $1.58亿 | 0.13% |
| 93 |
CAKEPancakeSwap
|
$1.884 | $1.90 | $1.82 | $321.65万 | $6.17亿 | -0.27% |
| 601 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $14.70万 | — | 6.48% |
| 351 |
WINWINkLink
|
$0.00006597 | $0.0000687 | $0.00006428 | $45.51万 | $6,583.31万 | 0.12% |
相关站点
共 40 个
Gains Network _加密货币行情
以太经典 _比特币行情
Plasma _币种排行
SNXXB _比特币行情
PAX Gold _币种排行
PancakeSwap _比特币行情
Arbitrum _BTC行情
Pump.fun _比特币
艾达币 _以太坊ETH价格
Bubblemaps _币种排行
EUR _比特币行情
LayerZero _加密货币行情
PAX Gold _以太坊ETH价格
TQQQB _BTC行情
Internet _BTC行情
Aster _数字货币市值
Wrapped _比特币行情
BMNRB _以太坊ETH价格
Initia _比特币
比特币 _加密货币行情
Starknet _BTC行情
Artificial _加密货币行情
比特现金 _比特币
Artificial _币种排行
恒星币 _币种排行
BFUSD _数字货币市值
Plasma _比特币
BitTensor _数字货币市值
Zilliqa _比特币行情
大零币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Holo _BTC行情
United Stables _加密货币行情
Aptos _比特币行情
BFUSD _比特币行情
KORUB _比特币
莱特币 _BTC行情
达世币 _BTC行情
USD1 _币种排行
波场 _比特币