ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$367.09万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BCHBitcoin Cash	$281.6	$287.60	$279.40	$410.07万	$56.90亿	-1.16%
80	NVDABNVDAB	$204.88	$205.50	$204.16	$227.05万	—	0.34%
3	ETHEthereum	$2265.64	$2,278.00	$2,252.07	$1.94亿	$2,769.68亿	0.57%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.89万	$6,482.54万	-2.73%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
524	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$12.21万	$2,337.55万	-1.05%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
583	ORCLBORCLB	$131.09	$131.50	$130.46	$7.75万	—	0.37%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
436	ALLOAllora	$0.1633	$0.1699	$0.1623	$20.03万	$3,314.39万	-3.26%
67	STXStacks	$0.3253	$0.332	$0.3181	$280.04万	$6.05亿	0.71%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
392	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.46万	$1.89亿	1.89%
375	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.52万	$1.78亿	0.34%
75	CAKEPancakeSwap	$1.911	$1.98	$1.90	$234.54万	$6.66亿	-1.09%
660	SKUUBSKUUB	$17.97	$18.11	$17.23	$1.17万	—	4.30%
218	WINWINkLink	$0.000067	$0.0000725	$0.00006619	$58.98万	$6,667.13万	-0.42%