Lombard
BARD · 美元计价
$0.1039
-6.65%
≈ ￥0.68574
(-$0.01)
更新于 2026-11-06 02:40:02
24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1113
24H 成交量$11.64万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BCH比特现金
|
$274.1 | $290.60 | $271.90 | $1,226.01万 | $54.97亿 | -2.04% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.27 | $204.27 | $181.84 | $2,095.91万 | $5,274.46万 | -10.14% |
| 3 |
ETH以太坊
|
$2254.24 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.09% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.064 | $0.0588 | $14.01万 | $5,983.71万 | -4.75% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 621 |
ACHAlchemy Pay
|
$0.00444 | $0.00478 | $0.00431 | $13.77万 | $2,165.97万 | -5.73% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 147 |
ORCLBORCLB
|
$114.51 | $126.06 | $111.90 | $156.74万 | — | -8.87% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 378 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $40.33万 | $2,914.28万 | -6.45% |
| 102 |
STXStacks
|
$0.3461 | $0.3667 | $0.3274 | $292.12万 | $6.41亿 | -2.51% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.16万 | $1.76亿 | -6.91% |
| 181 |
WIFdogwifhat
|
$0.1636 | $0.1758 | $0.1585 | $118.11万 | $1.61亿 | -6.62% |
| 91 |
CAKEPancakeSwap
|
$1.904 | $2.05 | $1.88 | $353.81万 | $6.23亿 | -6.67% |
| 644 |
SKUUBSKUUB
|
$12.14 | $16.22 | $11.32 | $11.14万 | — | -24.74% |
| 399 |
WINWINkLink
|
$0.00006412 | $0.00006967 | $0.00006305 | $37.79万 | $6,375.24万 | -6.16% |
相关站点
共 40 个
Holo _以太坊ETH价格
1000CAT _币种排行
Avalanche _加密货币行情
Artificial _数字货币市值
Ripple USD _比特币
Avalanche _比特币
PAX Gold _比特币
Thena _比特币
USD1 _加密货币行情
SNXXB _加密货币行情
以太坊 _以太坊ETH价格
Aerodrome _比特币
FOGO _以太坊ETH价格
Ethena _加密货币行情
Ether.fi _币种排行
Filecoin _以太坊ETH价格
USD1 _数字货币市值
MarsCoin _加密货币行情
Quant _数字货币市值
Sei _比特币
First Digital _比特币
BEAMX _数字货币市值
以太坊 _数字货币市值
Plasma _比特币行情
MarsCoin _比特币
Ether.fi _币种排行
Gram _BTC行情
USD1 _比特币行情
SNXXB _币种排行
恒星币 _比特币
Starknet _比特币行情
波场 _BTC行情
比特现金 _币种排行
Official Trump _BTC行情
Pudgy Penguins _数字货币市值
Gram _加密货币行情
Holo _比特币
Hyperliquid _比特币行情
Ripple USD _以太坊ETH价格
Artificial _比特币