Astar
ASTR · 美元计价
$0.004492
-4.99%
≈ ￥0.029647
(-$0.00)
更新于 2026-11-15 20:10:02
24H 最高$0.004728
24H 最低$0.004249
今日开盘$0.004728
24H 成交量$22.01万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
BCH比特现金
|
$210.1 | $218.20 | $195.70 | $882.33万 | $41.79亿 | -3.36% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.59 | $162.55 | $156.01 | $2,547.73万 | $5,274.46万 | -1.11% |
| 3 |
ETH以太坊
|
$1826.73 | $1,910.74 | $1,711.08 | $11.16亿 | $2,251.16亿 | -4.27% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0533 | $0.0478 | $39.90万 | $5,068.32万 | -4.14% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 335 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $44.84万 | $1,898.62万 | -5.28% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 565 |
ORCLBORCLB
|
$122.96 | $123.52 | $121.27 | $8.85万 | — | -0.45% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 130 |
ALLOAllora
|
$0.1547 | $0.161 | $0.1462 | $205.07万 | $3,104.92万 | -1.15% |
| 107 |
STXStacks
|
$0.2686 | $0.2786 | $0.2531 | $279.74万 | $5.08亿 | -3.42% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 236 |
JASMYJasmyCoin
|
$0.00324 | $0.00331 | $0.003 | $72.28万 | $1.59亿 | -1.82% |
| 115 |
WIFdogwifhat
|
$0.1342 | $0.1444 | $0.1236 | $259.17万 | $1.37亿 | -7.00% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $538.63万 | $5.50亿 | -3.05% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.54 | $11.96 | $2.96万 | — | -0.96% |
| 209 |
WINWINkLink
|
$0.00004847 | $0.00005859 | $0.00004416 | $88.79万 | $5,544.52万 | -14.39% |