AS Roma Fan Token
ASR · 美元计价
$0.699
-3.19%
≈ ￥4.6134
(-$0.02)
更新于 2026-11-09 05:15:02
24H 最高$0.723
24H 最低$0.69
今日开盘$0.722
24H 成交量$27.99万
流通市值$443.46万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCH比特现金
|
$246 | $250.00 | $242.40 | $368.59万 | $48.89亿 | -0.97% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.15 | $188.06 | $180.54 | $405.10万 | $5,274.46万 | -1.65% |
| 3 |
ETH以太坊
|
$2225.98 | $2,246.00 | $2,222.88 | $1.24亿 | $2,720.73亿 | 0.01% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0595 | $0.0561 | $7.52万 | $5,645.42万 | -3.90% |
| 354 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 556 |
ACHAlchemy Pay
|
$0.00429 | $0.0044 | $0.00426 | $9.20万 | $2,110.42万 | -1.61% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 641 |
ORCLBORCLB
|
$115.56 | $116.34 | $115.29 | $2.13万 | — | -0.25% |
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 531 |
ALLOAllora
|
$0.1461 | $0.1518 | $0.1453 | $10.86万 | $2,917.63万 | -2.73% |
| 229 |
STXStacks
|
$0.3285 | $0.3462 | $0.3277 | $50.28万 | $6.20亿 | -2.90% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 440 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.58万 | $1.75亿 | -0.83% |
| 195 |
WIFdogwifhat
|
$0.1588 | $0.1627 | $0.1579 | $60.58万 | $1.58亿 | -0.75% |
| 147 |
CAKEPancakeSwap
|
$1.883 | $1.91 | $1.88 | $79.50万 | $6.17亿 | -0.63% |
| 638 |
SKUUBSKUUB
|
$12.21 | $12.88 | $12.03 | $2.28万 | — | -1.45% |
| 239 |
WINWINkLink
|
$0.00006587 | $0.00006811 | $0.0000635 | $47.90万 | $6,583.31万 | 3.54% |
相关站点
共 40 个
Gitcoin _数字货币市值
Aave _数字货币市值
Caldera _以太坊ETH价格
Official _以太坊ETH价格
TONToken _比特币行情
BFUSD _数字货币市值
Plasma _加密货币行情
RWUSD _以太坊ETH价格
Holo _比特币行情
达世币 _BTC行情
Tether Gold _币种排行
BFUSD _比特币
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
Pump.fun _比特币
Vanar Chain _加密货币行情
Internet _比特币行情
Pudgy Penguins _比特币行情
莱特币 _比特币
Sign _比特币
Mitosis _比特币
Worldcoin _币种排行
TONToken _币种排行
大零币 _BTC行情
Starknet _加密货币行情
TONToken _数字货币市值
OFFICIAL TRUMP _比特币
CyberConnect _币种排行
Gains Network _数字货币市值
Pump.fun _以太坊ETH价格
大零币 _比特币行情
Vanar Chain _以太坊ETH价格
比特现金 _以太坊ETH价格
BFUSD _以太坊ETH价格
比特现金 _加密货币行情
Wrapped _比特币行情
艾达币 _BTC行情
Official _加密货币行情
Hyperliquid _币种排行
EUR _BTC行情