链鉴通
行情总览
AERGO

Aergo

AERGO · 美元计价
$0.0635
-2.01% ≈ ￥0.4191 (-$0.00)
更新于 2026-11-05 08:30:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$850.07万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
← 返回行情列表

AERGO 走势

相关币种行情

查看全部行情 →
Lombard $0.1131 +3.67% Perpetual Protocol $0.125 +4.69% MetalMTL $0.2663 +2.46% GPROB $0.96 -2.04% ARPA Chain $0.01004 +2.55% HPEB $49.94 -7.09% GolemGLM $0.1127 +1.44% Resolv $0.0151 +2.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
59 BCH BCH比特现金 $282.1 $285.90 $265.30 $929.52万 $56.66亿 3.56%
51 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $200.85 $211.05 $199.98 $1,098.99万 $5,274.46万 -2.53%
3 ETH ETH以太坊 $2427.94 $2,450.00 $2,226.44 $8.04亿 $2,966.04亿 7.04%
373 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
564 RIF RIFRSK Infrastructure Framework $0.0629 $0.0646 $0.0598 $16.99万 $6,336.86万 2.11%
452 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
619 ACH ACHAlchemy Pay $0.00473 $0.00483 $0.00443 $12.40万 $2,340.39万 3.96%
524 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
216 ORCLB ORCLBORCLB $124.13 $129.86 $119.16 $79.89万 — -0.66%
406 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
534 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
202 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
192 ALLO ALLOAllora $0.1542 $0.168 $0.146 $90.74万 $3,127.84万 -2.77%
97 STX STXStacks $0.3621 $0.3667 $0.3187 $344.23万 $6.78亿 11.59%
250 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
324 JASMY JASMYJasmyCoin $0.00383 $0.00399 $0.00365 $47.89万 $1.93亿 2.41%
152 WIF WIFdogwifhat $0.1715 $0.1826 $0.1662 $137.95万 $1.78亿 0.76%
87 CAKE CAKEPancakeSwap $2.017 $2.05 $1.82 $395.11万 $6.59亿 7.98%
673 SKUUB SKUUBSKUUB $15.12 $18.24 $15.11 $7.19万 — -15.01%
321 WIN WINWINkLink $0.00006912 $0.00007138 $0.00006629 $48.48万 $6,792.98万 2.36%

相关站点

共 40 个
Polkadot _加密货币行情 Hedera _币种排行 Virtuals _BTC行情 Artificial _比特币 Injective _币种排行 Polygon _比特币 Uniswap _币种排行 Chainlink _加密货币行情 Hedera _加密货币行情 恒星币 _BTC行情 比特币 _以太坊ETH价格 PancakeSwap _币种排行 BFUSD _数字货币市值 Aster _BTC行情 BFUSD _币种排行 Quant _数字货币市值 RWUSD _比特币 Stacks _比特币行情 Zama _数字货币市值 EUR _比特币行情 Hyperliquid _币种排行 Stacks _BTC行情 Celo _加密货币行情 Ondo _比特币行情 PancakeSwap _比特币 TONToken _以太坊ETH价格 Avalanche _比特币行情 Virtuals _以太坊ETH价格 应用链 _以太坊ETH价格 Chainlink _币种排行 Avalanche _加密货币行情 Artificial _比特币 币安币 _比特币行情 Pudgy Penguins _以太坊ETH价格 BEAMX _币种排行 以太坊 _比特币 Sui _比特币行情 Chainlink _BTC行情 Bittensor _加密货币行情 BEAMX _以太坊ETH价格